Daily trading records
F&G Annuities & Life Stock Price on September 22, 2026
Direct answer
F&G Annuities & Life closed at $22.22 on September 22, 2026.
Get free F&G Annuities & Life email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review F&G Annuities & Life's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.53%
From the September 15, 2026 close of $23.52 to $22.22 on September 22, 2026.
20-session performance
-3.89%
From the August 24, 2026 close of $23.12 to $22.22 on September 22, 2026.
60-session performance
-17.76%
From the June 26, 2026 close of $27.02 to $22.22 on September 22, 2026.
Verified data
- Open
- $23.10
- High
- $23.10
- Low
- $22.07
- Close
- $22.22
- Volume
- 416,457
- Prior-close change
- -$0.64 (-2.80%)
Explore related company data
Read the frequently asked questions.
What was F&G Annuities & Life's closing price on September 22, 2026?
F&G Annuities & Life closed at $22.22 on September 22, 2026.
What were F&G Annuities & Life's open, high and low on September 22, 2026?
The open was $23.10, the high was $23.10 and the low was $22.07.
How much did F&G Annuities & Life change from the prior close on September 22, 2026?
The change from the prior close was -$0.64 (-2.80%).
What was F&G Annuities & Life's volume on September 22, 2026?
Trading volume was 416,457 shares.
What is the source for F&G Annuities & Life's daily prices?
Daily aggregate prices are provided by Polygon.