Daily trading records

FT Vest Growth Strength & Target Income ETF Stock Price on July 29, 2026

Direct answer

FT Vest Growth Strength & Target Income ETF closed at $20.49 on July 29, 2026.

The open was $20.49, the high was $20.49 and the low was $20.49.
Volume was 33. The change from the prior close was -$0.0298 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free FT Vest Growth Strength & Target Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review FT Vest Growth Strength & Target Income ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.99%

From the July 22, 2026 close of $20.29 to $20.49 on July 29, 2026.

20-session performance

+1.79%

From the June 30, 2026 close of $20.13 to $20.49 on July 29, 2026.

60-session performance

+2.84%

From the May 1, 2026 close of $19.925 to $20.49 on July 29, 2026.

FT Vest Growth Strength & Target Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.49$20.49$20.49$20.4933-$0.0298 (-0.15%)

Verified data

Open
$20.49
High
$20.49
Low
$20.49
Close
$20.49
Volume
33
Prior-close change
-$0.0298 (-0.15%)

Explore related company data

View all available daily prices for FT Vest Growth Strength & Target Income ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the FT Vest Growth Strength & Target Income ETF company profile.Review FT Vest Growth Strength & Target Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was FT Vest Growth Strength & Target Income ETF's closing price on July 29, 2026?

FT Vest Growth Strength & Target Income ETF closed at $20.49 on July 29, 2026.

What were FT Vest Growth Strength & Target Income ETF's open, high and low on July 29, 2026?

The open was $20.49, the high was $20.49 and the low was $20.49.

How much did FT Vest Growth Strength & Target Income ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.0298 (-0.15%).

What was FT Vest Growth Strength & Target Income ETF's volume on July 29, 2026?

Trading volume was 33 shares.

What is the source for FT Vest Growth Strength & Target Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.