Daily trading records
First Interstate BancSystem Stock Price on July 10, 2026
Direct answer
First Interstate BancSystem closed at $38.85 on July 10, 2026.
The open was $39.05, the high was $39.25 and the low was $38.69.
Volume was 629,521. The change from the prior close was -$0.06 (-0.15%).
Get free First Interstate BancSystem email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Interstate BancSystem's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the July 2, 2026 close of $39.15 to $38.85 on July 10, 2026.
20-session performance
+7.26%
From the June 10, 2026 close of $36.22 to $38.85 on July 10, 2026.
60-session performance
+13.43%
From the April 14, 2026 close of $34.25 to $38.85 on July 10, 2026.
Verified data
- Open
- $39.05
- High
- $39.25
- Low
- $38.69
- Close
- $38.85
- Volume
- 629,521
- Prior-close change
- -$0.06 (-0.15%)
Explore related company data
View all available daily prices for First Interstate BancSystem.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the First Interstate BancSystem company profile.Review First Interstate BancSystem valuation and profitability metrics.Review First Interstate BancSystem analyst price targets.
Read the frequently asked questions.
What was First Interstate BancSystem's closing price on July 10, 2026?
First Interstate BancSystem closed at $38.85 on July 10, 2026.
What were First Interstate BancSystem's open, high and low on July 10, 2026?
The open was $39.05, the high was $39.25 and the low was $38.69.
How much did First Interstate BancSystem change from the prior close on July 10, 2026?
The change from the prior close was -$0.06 (-0.15%).
What was First Interstate BancSystem's volume on July 10, 2026?
Trading volume was 629,521 shares.
What is the source for First Interstate BancSystem's daily prices?
Daily aggregate prices are provided by Polygon.