Daily trading records

TCW Core Plus Bond ETF Historical Stock Prices by Trading Day

TCW Core Plus Bond ETF daily open, high, low, close, volume and prior-session p…

Direct answer

Review 60 recent trading days for TCW Core Plus Bond ETF.

The verified trading-day record runs from May 29, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCW Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.16%

From the August 17, 2026 close of $37.1795 to $37.24 on August 24, 2026.

20-session performance

-0.05%

From the July 27, 2026 close of $37.26 to $37.24 on August 24, 2026.

60-session performance

-1.09%

From the May 28, 2026 close of $37.6501 to $37.24 on August 24, 2026.

TCW Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$37.25$37.28$37.24$37.24806+$0.05 (+0.13%)
$37.20$37.2091$37.16$37.1910,630-$0.08 (-0.21%)
$37.24$37.305$37.24$37.2745,777-$0.0721 (-0.19%)
$37.33$37.3421$37.26$37.342122,413+$0.1121 (+0.30%)
$37.15$37.24$37.15$37.2322,610+$0.0505 (+0.14%)
$37.23$37.25$37.1511$37.179531,107-$0.0731 (-0.20%)
$37.30$37.32$37.245$37.25263,994-$0.1224 (-0.33%)
$37.35$37.40$37.35$37.3752,277+$0.115 (+0.31%)
$37.2494$37.27$37.23$37.2628,163+$0.08 (+0.22%)
$37.185$37.21$37.1638$37.1821,532+$0.015 (+0.04%)
$37.26$37.26$37.165$37.16539,115-$0.0959 (-0.26%)
$37.28$37.28$37.25$37.260921,739+$0.0309 (+0.08%)
$37.21$37.50$37.1603$37.2331,713-$0.0358 (-0.10%)
$37.265$37.29$37.22$37.265835,855+$0.0116 (+0.03%)
$37.14$37.26$37.14$37.254229,827+$0.1542 (+0.42%)
$37.1574$37.1574$37.045$37.109,571-$0.08 (-0.22%)
$37.16$37.18$37.0938$37.185,699-$0.10 (-0.27%)
$37.24$37.285$37.225$37.2840,299+$0.0519 (+0.14%)
$37.33$37.33$37.2281$37.22818,903-$0.1519 (-0.41%)
$37.32$37.40$37.32$37.3812,599+$0.12 (+0.32%)
$37.23$37.29$37.2087$37.2610,735+$0.1049 (+0.28%)
$37.16$37.1999$37.14$37.155192,075+$0.0701 (+0.19%)
$37.07$37.094$37.0501$37.0854,443-$0.125 (-0.34%)
$37.235$37.2461$37.21$37.212,024-$0.0751 (-0.20%)
$37.29$37.31$37.2701$37.285116,162-$0.0349 (-0.09%)
$37.42$37.42$37.30$37.3230,161-$0.03 (-0.08%)
$37.55$37.55$37.30$37.35193,880-$0.13 (-0.35%)
$37.39$37.48$37.39$37.4810,114-$0.005 (-0.01%)
$37.39$37.53$37.39$37.48528,234+$0.085 (+0.23%)
$37.3502$37.43$37.3502$37.408,511+$0.09 (+0.24%)
$37.37$37.37$37.31$37.313,344-$0.13 (-0.35%)
$37.45$37.50$37.41$37.4441,133-$0.03 (-0.08%)
$37.42$37.475$37.39$37.4744,012+$0.07 (+0.19%)
$37.42$37.42$37.36$37.4014,196-$0.13 (-0.35%)
$37.56$37.58$37.525$37.5316,036-$0.0792 (-0.21%)
$37.59$37.65$37.555$37.609212,947+$0.0392 (+0.10%)
$37.59$37.60$37.5339$37.577,886+$0.0077 (+0.02%)
$37.57$37.61$37.5623$37.5623130,378-$0.2276 (-0.60%)
$37.89$37.89$37.7899$37.789917,159-$0.1301 (-0.34%)
$37.8704$37.92$37.8701$37.9213,171+$0.02 (+0.05%)
$37.88$37.92$37.88$37.9098,529+$0.0292 (+0.08%)
$37.88$37.94$37.8601$37.870813,756+$0.0407 (+0.11%)
$37.76$37.94$37.76$37.8301102,382+$0.1801 (+0.48%)
$37.625$37.66$37.625$37.6511,816+$0.0532 (+0.14%)
$37.61$37.6137$37.58$37.596811,752-$0.0532 (-0.14%)
$37.67$37.70$37.65$37.6515,859-$0.0499 (-0.13%)
$37.72$37.80$37.6999$37.69997,594-$0.0575 (-0.15%)
$37.71$37.76$37.71$37.75745,671+$0.0874 (+0.23%)
$37.65$37.72$37.64$37.6726,904+$0.0135 (+0.04%)
$37.56$37.68$37.56$37.656543,467+$0.0665 (+0.18%)
$37.43$37.60$37.4201$37.5921,202+$0.1796 (+0.48%)
$37.42$37.46$37.4001$37.41049,531+$0.0053 (+0.01%)
$37.3921$37.42$37.3501$37.405147,294+$0.0878 (+0.24%)
$37.40$37.40$37.31$37.31735,364-$0.0877 (-0.23%)
$37.37$37.4368$37.37$37.4055,866-$0.105 (-0.28%)
$37.55$37.55$37.47$37.517,985+$0.039 (+0.10%)
$37.49$37.504$37.4547$37.4717,371-$0.089 (-0.24%)
$37.58$37.58$37.5383$37.564,980+$0.04 (+0.11%)
$37.45$37.52$37.45$37.526,391-$0.1504 (-0.40%)
$37.68$37.72$37.6704$37.67042,012+$0.0203 (+0.05%)

Verified data

Trading days shown
60
Coverage start
May 29, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCW Core Plus Bond ETF company profile.Review TCW Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is TCW Core Plus Bond ETF's latest verified closing price?

TCW Core Plus Bond ETF closed at $37.24 on August 24, 2026.

What period does TCW Core Plus Bond ETF's price history cover?

The page shows 60 verified sessions from May 29, 2026 through August 24, 2026.

What data is included in TCW Core Plus Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCW Core Plus Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCW Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.