Daily trading records
Franklin Wireless Stock Price on July 9, 2026
Direct answer
Franklin Wireless closed at $2.43 on July 9, 2026.
The open was $2.39, the high was $2.45 and the low was $2.365.
Volume was 93,730. The change from the prior close was +$0.02 (+0.83%).
Get free Franklin Wireless email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Wireless's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.71%
From the July 1, 2026 close of $2.55 to $2.43 on July 9, 2026.
20-session performance
-12.59%
From the June 9, 2026 close of $2.78 to $2.43 on July 9, 2026.
60-session performance
-34.32%
From the April 13, 2026 close of $3.70 to $2.43 on July 9, 2026.
Verified data
- Open
- $2.39
- High
- $2.45
- Low
- $2.365
- Close
- $2.43
- Volume
- 93,730
- Prior-close change
- +$0.02 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was Franklin Wireless's closing price on July 9, 2026?
Franklin Wireless closed at $2.43 on July 9, 2026.
What were Franklin Wireless's open, high and low on July 9, 2026?
The open was $2.39, the high was $2.45 and the low was $2.365.
How much did Franklin Wireless change from the prior close on July 9, 2026?
The change from the prior close was +$0.02 (+0.83%).
What was Franklin Wireless's volume on July 9, 2026?
Trading volume was 93,730 shares.
What is the source for Franklin Wireless's daily prices?
Daily aggregate prices are provided by Polygon.