Daily trading records
Franklin Wireless Stock Price on July 28, 2026
Direct answer
Franklin Wireless closed at $2.31 on July 28, 2026.
The open was $2.32, the high was $2.3501 and the low was $2.31.
Volume was 28,149. The change from the prior close was -$0.02 (-0.86%).
Get free Franklin Wireless email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Wireless's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.28%
From the July 21, 2026 close of $2.34 to $2.31 on July 28, 2026.
20-session performance
-12.17%
From the June 29, 2026 close of $2.63 to $2.31 on July 28, 2026.
60-session performance
-37.57%
From the April 30, 2026 close of $3.6999 to $2.31 on July 28, 2026.
Verified data
- Open
- $2.32
- High
- $2.3501
- Low
- $2.31
- Close
- $2.31
- Volume
- 28,149
- Prior-close change
- -$0.02 (-0.86%)
Explore related company data
View all available daily prices for Franklin Wireless.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Franklin Wireless company profile.Review Franklin Wireless valuation and profitability metrics.Review Franklin Wireless analyst price targets.
Read the frequently asked questions.
What was Franklin Wireless's closing price on July 28, 2026?
Franklin Wireless closed at $2.31 on July 28, 2026.
What were Franklin Wireless's open, high and low on July 28, 2026?
The open was $2.32, the high was $2.3501 and the low was $2.31.
How much did Franklin Wireless change from the prior close on July 28, 2026?
The change from the prior close was -$0.02 (-0.86%).
What was Franklin Wireless's volume on July 28, 2026?
Trading volume was 28,149 shares.
What is the source for Franklin Wireless's daily prices?
Daily aggregate prices are provided by Polygon.