Daily trading records
Franklin Wireless Stock Price on August 6, 2026
Direct answer
Franklin Wireless closed at $2.27 on August 6, 2026.
The open was $2.25, the high was $2.27 and the low was $2.25.
Volume was 1,421. The change from the prior close was +$0.02 (+0.89%).
Get free Franklin Wireless email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Wireless's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.94%
From the July 30, 2026 close of $2.315 to $2.27 on August 6, 2026.
20-session performance
-6.58%
From the July 9, 2026 close of $2.43 to $2.27 on August 6, 2026.
60-session performance
-34.01%
From the May 11, 2026 close of $3.44 to $2.27 on August 6, 2026.
Verified data
- Open
- $2.25
- High
- $2.27
- Low
- $2.25
- Close
- $2.27
- Volume
- 1,421
- Prior-close change
- +$0.02 (+0.89%)
Explore related company data
View all available daily prices for Franklin Wireless.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Franklin Wireless company profile.Review Franklin Wireless valuation and profitability metrics.Review Franklin Wireless analyst price targets.
Read the frequently asked questions.
What was Franklin Wireless's closing price on August 6, 2026?
Franklin Wireless closed at $2.27 on August 6, 2026.
What were Franklin Wireless's open, high and low on August 6, 2026?
The open was $2.25, the high was $2.27 and the low was $2.25.
How much did Franklin Wireless change from the prior close on August 6, 2026?
The change from the prior close was +$0.02 (+0.89%).
What was Franklin Wireless's volume on August 6, 2026?
Trading volume was 1,421 shares.
What is the source for Franklin Wireless's daily prices?
Daily aggregate prices are provided by Polygon.