Daily trading records
Franklin Wireless Stock Price on October 7, 2026
Direct answer
Franklin Wireless closed at $2.25 on October 7, 2026.
The open was $2.27, the high was $2.27 and the low was $2.25.
Volume was 4,671. The change from the prior close was -$0.07 (-3.02%).
Get free Franklin Wireless email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Wireless's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.46%
From the September 30, 2026 close of $2.38 to $2.25 on October 7, 2026.
20-session performance
-7.60%
From the September 8, 2026 close of $2.435 to $2.25 on October 7, 2026.
60-session performance
-2.60%
From the July 13, 2026 close of $2.31 to $2.25 on October 7, 2026.
Verified data
- Open
- $2.27
- High
- $2.27
- Low
- $2.25
- Close
- $2.25
- Volume
- 4,671
- Prior-close change
- -$0.07 (-3.02%)
Explore related company data
View all available daily prices for Franklin Wireless.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Franklin Wireless company profile.Review Franklin Wireless valuation and profitability metrics.Review Franklin Wireless analyst price targets.
Read the frequently asked questions.
What was Franklin Wireless's closing price on October 7, 2026?
Franklin Wireless closed at $2.25 on October 7, 2026.
What were Franklin Wireless's open, high and low on October 7, 2026?
The open was $2.27, the high was $2.27 and the low was $2.25.
How much did Franklin Wireless change from the prior close on October 7, 2026?
The change from the prior close was -$0.07 (-3.02%).
What was Franklin Wireless's volume on October 7, 2026?
Trading volume was 4,671 shares.
What is the source for Franklin Wireless's daily prices?
Daily aggregate prices are provided by Polygon.