Daily trading records
Franklin Wireless Stock Price on October 19, 2026
Direct answer
Franklin Wireless closed at $2.20 on October 19, 2026.
The open was $2.22, the high was $2.27 and the low was $2.20.
Volume was 3,415. The change from the prior close was -$0.05 (-2.22%).
Get free Franklin Wireless email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Franklin Wireless's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.22%
From the October 7, 2026 close of $2.25 to $2.20 on October 19, 2026.
20-session performance
-7.95%
From the September 15, 2026 close of $2.39 to $2.20 on October 19, 2026.
60-session performance
-5.98%
From the July 20, 2026 close of $2.34 to $2.20 on October 19, 2026.
Verified data
- Open
- $2.22
- High
- $2.27
- Low
- $2.20
- Close
- $2.20
- Volume
- 3,415
- Prior-close change
- -$0.05 (-2.22%)
Explore related company data
Read the frequently asked questions.
What was Franklin Wireless's closing price on October 19, 2026?
Franklin Wireless closed at $2.20 on October 19, 2026.
What were Franklin Wireless's open, high and low on October 19, 2026?
The open was $2.22, the high was $2.27 and the low was $2.20.
How much did Franklin Wireless change from the prior close on October 19, 2026?
The change from the prior close was -$0.05 (-2.22%).
What was Franklin Wireless's volume on October 19, 2026?
Trading volume was 3,415 shares.
What is the source for Franklin Wireless's daily prices?
Daily aggregate prices are provided by Polygon.