Daily trading records
Fulgent Genetics Stock Price on July 28, 2026
Direct answer
Fulgent Genetics closed at $19.63 on July 28, 2026.
The open was $19.58, the high was $19.91 and the low was $19.415.
Volume was 260,083. The change from the prior close was +$0.05 (+0.26%).
Get free Fulgent Genetics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fulgent Genetics's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the July 21, 2026 close of $19.88 to $19.63 on July 28, 2026.
20-session performance
-4.38%
From the June 29, 2026 close of $20.53 to $19.63 on July 28, 2026.
60-session performance
+29.23%
From the April 30, 2026 close of $15.19 to $19.63 on July 28, 2026.
Verified data
- Open
- $19.58
- High
- $19.91
- Low
- $19.415
- Close
- $19.63
- Volume
- 260,083
- Prior-close change
- +$0.05 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was Fulgent Genetics's closing price on July 28, 2026?
Fulgent Genetics closed at $19.63 on July 28, 2026.
What were Fulgent Genetics's open, high and low on July 28, 2026?
The open was $19.58, the high was $19.91 and the low was $19.415.
How much did Fulgent Genetics change from the prior close on July 28, 2026?
The change from the prior close was +$0.05 (+0.26%).
What was Fulgent Genetics's volume on July 28, 2026?
Trading volume was 260,083 shares.
What is the source for Fulgent Genetics's daily prices?
Daily aggregate prices are provided by Polygon.