Daily trading records
Fluence Energy Stock Price on August 6, 2026
Direct answer
Fluence Energy closed at $13.21 on August 6, 2026.
The open was $12.812, the high was $15.10 and the low was $12.69.
Volume was 28,500,163. The change from the prior close was -$1.02 (-7.17%).
Get free Fluence Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fluence Energy's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.93%
From the July 30, 2026 close of $13.47 to $13.21 on August 6, 2026.
20-session performance
-21.09%
From the July 9, 2026 close of $16.74 to $13.21 on August 6, 2026.
60-session performance
-47.64%
From the May 11, 2026 close of $25.23 to $13.21 on August 6, 2026.
Verified data
- Open
- $12.812
- High
- $15.10
- Low
- $12.69
- Close
- $13.21
- Volume
- 28,500,163
- Prior-close change
- -$1.02 (-7.17%)
Explore related company data
Read the frequently asked questions.
What was Fluence Energy's closing price on August 6, 2026?
Fluence Energy closed at $13.21 on August 6, 2026.
What were Fluence Energy's open, high and low on August 6, 2026?
The open was $12.812, the high was $15.10 and the low was $12.69.
How much did Fluence Energy change from the prior close on August 6, 2026?
The change from the prior close was -$1.02 (-7.17%).
What was Fluence Energy's volume on August 6, 2026?
Trading volume was 28,500,163 shares.
What is the source for Fluence Energy's daily prices?
Daily aggregate prices are provided by Polygon.