Daily trading records
Flowers Foods Stock Price on August 5, 2026
Direct answer
Flowers Foods closed at $7.39 on August 5, 2026.
The open was $7.38, the high was $7.43 and the low was $7.249.
Volume was 4,100,351. The change from the prior close was +$0.06 (+0.82%).
Get free Flowers Foods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flowers Foods's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the July 29, 2026 close of $7.46 to $7.39 on August 5, 2026.
20-session performance
-11.71%
From the July 8, 2026 close of $8.37 to $7.39 on August 5, 2026.
60-session performance
-12.44%
From the May 8, 2026 close of $8.44 to $7.39 on August 5, 2026.
Verified data
- Open
- $7.38
- High
- $7.43
- Low
- $7.249
- Close
- $7.39
- Volume
- 4,100,351
- Prior-close change
- +$0.06 (+0.82%)
Explore related company data
Read the frequently asked questions.
What was Flowers Foods's closing price on August 5, 2026?
Flowers Foods closed at $7.39 on August 5, 2026.
What were Flowers Foods's open, high and low on August 5, 2026?
The open was $7.38, the high was $7.43 and the low was $7.249.
How much did Flowers Foods change from the prior close on August 5, 2026?
The change from the prior close was +$0.06 (+0.82%).
What was Flowers Foods's volume on August 5, 2026?
Trading volume was 4,100,351 shares.
What is the source for Flowers Foods's daily prices?
Daily aggregate prices are provided by Polygon.