Daily trading records
Flowers Foods Stock Price on August 18, 2026
Direct answer
Flowers Foods closed at $7.38 on August 18, 2026.
The open was $7.36, the high was $7.60 and the low was $7.27.
Volume was 4,241,614. The change from the prior close was +$0.07 (+0.96%).
Get free Flowers Foods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flowers Foods's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.07%
From the August 11, 2026 close of $7.16 to $7.38 on August 18, 2026.
20-session performance
-13.18%
From the July 21, 2026 close of $8.50 to $7.38 on August 18, 2026.
60-session performance
+5.28%
From the May 21, 2026 close of $7.01 to $7.38 on August 18, 2026.
Verified data
- Open
- $7.36
- High
- $7.60
- Low
- $7.27
- Close
- $7.38
- Volume
- 4,241,614
- Prior-close change
- +$0.07 (+0.96%)
Explore related company data
Read the frequently asked questions.
What was Flowers Foods's closing price on August 18, 2026?
Flowers Foods closed at $7.38 on August 18, 2026.
What were Flowers Foods's open, high and low on August 18, 2026?
The open was $7.36, the high was $7.60 and the low was $7.27.
How much did Flowers Foods change from the prior close on August 18, 2026?
The change from the prior close was +$0.07 (+0.96%).
What was Flowers Foods's volume on August 18, 2026?
Trading volume was 4,241,614 shares.
What is the source for Flowers Foods's daily prices?
Daily aggregate prices are provided by Polygon.