Daily trading records
Flowers Foods Stock Price on September 22, 2026
Direct answer
Flowers Foods closed at $5.88 on September 22, 2026.
Get free Flowers Foods email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flowers Foods's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.23%
From the September 15, 2026 close of $6.14 to $5.88 on September 22, 2026.
20-session performance
-19.23%
From the August 24, 2026 close of $7.28 to $5.88 on September 22, 2026.
60-session performance
-26.22%
From the June 26, 2026 close of $7.97 to $5.88 on September 22, 2026.
Verified data
- Open
- $6.05
- High
- $6.0799
- Low
- $5.87
- Close
- $5.88
- Volume
- 8,585,947
- Prior-close change
- -$0.08 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Flowers Foods's closing price on September 22, 2026?
Flowers Foods closed at $5.88 on September 22, 2026.
What were Flowers Foods's open, high and low on September 22, 2026?
The open was $6.05, the high was $6.0799 and the low was $5.87.
How much did Flowers Foods change from the prior close on September 22, 2026?
The change from the prior close was -$0.08 (-1.34%).
What was Flowers Foods's volume on September 22, 2026?
Trading volume was 8,585,947 shares.
What is the source for Flowers Foods's daily prices?
Daily aggregate prices are provided by Polygon.