Daily trading records
Flutter Entertainment Stock Price on July 31, 2026
Direct answer
Flutter Entertainment closed at $104.47 on July 31, 2026.
The open was $101.71, the high was $105.37 and the low was $101.32.
Volume was 2,089,248. The change from the prior close was +$2.34 (+2.29%).
Get free Flutter Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flutter Entertainment's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.18%
From the July 24, 2026 close of $101.25 to $104.47 on July 31, 2026.
20-session performance
-1.47%
From the July 2, 2026 close of $106.03 to $104.47 on July 31, 2026.
60-session performance
+1.10%
From the May 5, 2026 close of $103.33 to $104.47 on July 31, 2026.
Verified data
- Open
- $101.71
- High
- $105.37
- Low
- $101.32
- Close
- $104.47
- Volume
- 2,089,248
- Prior-close change
- +$2.34 (+2.29%)
Explore related company data
View all available daily prices for Flutter Entertainment.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Flutter Entertainment company profile.Review Flutter Entertainment valuation and profitability metrics.Review Flutter Entertainment analyst price targets.
Read the frequently asked questions.
What was Flutter Entertainment's closing price on July 31, 2026?
Flutter Entertainment closed at $104.47 on July 31, 2026.
What were Flutter Entertainment's open, high and low on July 31, 2026?
The open was $101.71, the high was $105.37 and the low was $101.32.
How much did Flutter Entertainment change from the prior close on July 31, 2026?
The change from the prior close was +$2.34 (+2.29%).
What was Flutter Entertainment's volume on July 31, 2026?
Trading volume was 2,089,248 shares.
What is the source for Flutter Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.