Daily trading records
Flutter Entertainment Stock Price on August 19, 2026
Direct answer
Flutter Entertainment closed at $99.16 on August 19, 2026.
Get free Flutter Entertainment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flutter Entertainment's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.10%
From the August 12, 2026 close of $98.08 to $99.16 on August 19, 2026.
20-session performance
-0.64%
From the July 22, 2026 close of $99.80 to $99.16 on August 19, 2026.
60-session performance
+1.83%
From the May 22, 2026 close of $97.38 to $99.16 on August 19, 2026.
Verified data
- Open
- $93.35
- High
- $100.645
- Low
- $92.98
- Close
- $99.16
- Volume
- 1,917,097
- Prior-close change
- +$6.27 (+6.75%)
Explore related company data
Read the frequently asked questions.
What was Flutter Entertainment's closing price on August 19, 2026?
Flutter Entertainment closed at $99.16 on August 19, 2026.
What were Flutter Entertainment's open, high and low on August 19, 2026?
The open was $93.35, the high was $100.645 and the low was $92.98.
How much did Flutter Entertainment change from the prior close on August 19, 2026?
The change from the prior close was +$6.27 (+6.75%).
What was Flutter Entertainment's volume on August 19, 2026?
Trading volume was 1,917,097 shares.
What is the source for Flutter Entertainment's daily prices?
Daily aggregate prices are provided by Polygon.