Daily trading records
Flywire Stock Price on May 21, 2026
Direct answer
Flywire closed at $16.16 on May 21, 2026.
The open was $16.235, the high was $16.32 and the low was $15.97.
Volume was 1,381,486. The change from the prior close was +$0.25 (+1.57%).
Get free Flywire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flywire's price trend and period performance.
The chart connects verified session closes from February 25, 2026 through May 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.16%
From the May 14, 2026 close of $16.35 to $16.16 on May 21, 2026.
20-session performance
+21.60%
From the April 23, 2026 close of $13.29 to $16.16 on May 21, 2026.
60-session performance
+29.07%
From the February 25, 2026 close of $12.52 to $16.16 on May 21, 2026.
Verified data
- Open
- $16.235
- High
- $16.32
- Low
- $15.97
- Close
- $16.16
- Volume
- 1,381,486
- Prior-close change
- +$0.25 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was Flywire's closing price on May 21, 2026?
Flywire closed at $16.16 on May 21, 2026.
What were Flywire's open, high and low on May 21, 2026?
The open was $16.235, the high was $16.32 and the low was $15.97.
How much did Flywire change from the prior close on May 21, 2026?
The change from the prior close was +$0.25 (+1.57%).
What was Flywire's volume on May 21, 2026?
Trading volume was 1,381,486 shares.
What is the source for Flywire's daily prices?
Daily aggregate prices are provided by Polygon.