Daily trading records
Flywire Stock Price on May 26, 2026
Direct answer
Flywire closed at $16.00 on May 26, 2026.
The open was $16.12, the high was $16.38 and the low was $15.95.
Volume was 3,800,822. The change from the prior close was -$0.12 (-0.74%).
Get free Flywire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flywire's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.12%
From the May 18, 2026 close of $16.02 to $16.00 on May 26, 2026.
20-session performance
+16.36%
From the April 27, 2026 close of $13.75 to $16.00 on May 26, 2026.
60-session performance
+29.98%
From the February 27, 2026 close of $12.31 to $16.00 on May 26, 2026.
Verified data
- Open
- $16.12
- High
- $16.38
- Low
- $15.95
- Close
- $16.00
- Volume
- 3,800,822
- Prior-close change
- -$0.12 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was Flywire's closing price on May 26, 2026?
Flywire closed at $16.00 on May 26, 2026.
What were Flywire's open, high and low on May 26, 2026?
The open was $16.12, the high was $16.38 and the low was $15.95.
How much did Flywire change from the prior close on May 26, 2026?
The change from the prior close was -$0.12 (-0.74%).
What was Flywire's volume on May 26, 2026?
Trading volume was 3,800,822 shares.
What is the source for Flywire's daily prices?
Daily aggregate prices are provided by Polygon.