Daily trading records
Flywire Stock Price on June 1, 2026
Direct answer
Flywire closed at $16.61 on June 1, 2026.
The open was $16.20, the high was $17.025 and the low was $16.15.
Volume was 3,215,765. The change from the prior close was +$0.57 (+3.55%).
Get free Flywire email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Flywire's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.04%
From the May 22, 2026 close of $16.12 to $16.61 on June 1, 2026.
20-session performance
+18.64%
From the May 1, 2026 close of $14.00 to $16.61 on June 1, 2026.
60-session performance
+25.08%
From the March 5, 2026 close of $13.28 to $16.61 on June 1, 2026.
Verified data
- Open
- $16.20
- High
- $17.025
- Low
- $16.15
- Close
- $16.61
- Volume
- 3,215,765
- Prior-close change
- +$0.57 (+3.55%)
Explore related company data
Read the frequently asked questions.
What was Flywire's closing price on June 1, 2026?
Flywire closed at $16.61 on June 1, 2026.
What were Flywire's open, high and low on June 1, 2026?
The open was $16.20, the high was $17.025 and the low was $16.15.
How much did Flywire change from the prior close on June 1, 2026?
The change from the prior close was +$0.57 (+3.55%).
What was Flywire's volume on June 1, 2026?
Trading volume was 3,215,765 shares.
What is the source for Flywire's daily prices?
Daily aggregate prices are provided by Polygon.