Daily trading records

Future Money Acquisition Historical Stock Prices by Trading Day

Future Money Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 49 recent trading days for Future Money Acquisition.

The verified trading-day record runs from April 29, 2026 through August 13, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Future Money Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Future Money Acquisition's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.46%

From the July 23, 2026 close of $10.16 to $10.3082 on August 13, 2026.

20-session performance

+1.46%

From the June 16, 2026 close of $10.16 to $10.3082 on August 13, 2026.

Future Money Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.35$10.16$10.30821,253+$0.1332 (+1.31%)
$10.175$10.19$10.16$10.1756,286+$0.015 (+0.15%)
$10.16$10.16$10.16$10.16141$0.00 (0.00%)
$10.16$10.16$10.16$10.16130$0.00 (0.00%)
$10.19$10.19$10.16$10.16201$0.00 (0.00%)
$10.19$10.19$10.16$10.16209$0.00 (0.00%)
$10.16$10.16$10.11$10.1620,714+$0.02 (+0.20%)
$10.14$10.14$10.14$10.14616-$0.02 (-0.20%)
$10.16$10.16$10.16$10.16104-$0.01 (-0.10%)
$10.17$10.18$10.15$10.176,449+$0.05 (+0.49%)
$10.12$10.12$10.12$10.12119$0.00 (0.00%)
$10.12$10.12$10.12$10.12156$0.00 (0.00%)
$10.12$10.12$10.12$10.12265-$0.01 (-0.10%)
$10.13$10.13$10.13$10.13245$0.00 (0.00%)
$10.13$10.13$10.13$10.13120$0.00 (0.00%)
$10.25$10.25$10.13$10.131,624+$0.03 (+0.30%)
$10.16$10.16$10.10$10.106,138-$0.06 (-0.59%)
$10.16$10.16$10.16$10.16711$0.00 (0.00%)
$10.17$10.17$10.16$10.161,313$0.00 (0.00%)
$10.16$10.16$10.16$10.16428$0.00 (0.00%)
$10.16$10.16$10.14$10.166,282+$0.02 (+0.20%)
$10.11$10.14$10.11$10.141,662$0.00 (0.00%)
$10.17$10.17$10.11$10.141,122-$0.01 (-0.10%)
$10.15$10.15$10.15$10.15302+$0.05 (+0.50%)
$10.33$10.33$10.10$10.102,156-$0.04 (-0.39%)
$10.33$10.33$10.14$10.142,613+$0.02 (+0.20%)
$10.30$10.30$10.12$10.121,212+$0.0099 (+0.10%)
$10.11$10.1101$10.11$10.1101828-$0.0399 (-0.39%)
$10.325$10.325$10.11$10.152,158+$0.0099 (+0.10%)
$10.205$10.22$10.11$10.140117,095+$0.0301 (+0.30%)
$10.15$10.2966$10.11$10.1120,769-$0.0001 (-0.00%)
$10.12$10.13$10.1101$10.110110,258-$0.0199 (-0.20%)
$10.11$10.13$10.11$10.1392,860+$0.02 (+0.20%)
$10.11$10.14$10.10$10.1153,901$0.00 (0.00%)
$10.09$10.11$10.09$10.1199,511+$0.02 (+0.20%)
$10.30$10.30$10.07$10.09630,494+$0.03 (+0.30%)
$10.06$10.07$10.06$10.0641,750+$0.01 (+0.10%)
$10.07$10.07$10.05$10.053,029+$0.01 (+0.10%)
$10.04$10.05$10.035$10.0418,549+$0.01 (+0.10%)
$10.035$10.035$10.03$10.035,647-$0.005 (-0.05%)
$10.03$10.04$10.03$10.03523,201+$0.005 (+0.05%)
$10.03$10.03$10.03$10.03492$0.00 (0.00%)
$10.02$10.035$10.02$10.03114,109+$0.01 (+0.10%)
$10.02$10.03$10.015$10.02658,814-$0.01 (-0.10%)
$10.03$10.03$10.03$10.03200+$0.015 (+0.15%)
$10.05$10.05$10.01$10.01557,176-$0.005 (-0.05%)
$10.02$10.02$10.02$10.0255,996+$0.01 (+0.10%)
$10.02$10.02$10.01$10.0146,752$0.00 (0.00%)
$10.02$10.02$10.01$10.0134,429No prior close

Verified data

Trading days shown
49
Coverage start
April 29, 2026
Coverage end
August 13, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Future Money Acquisition company profile.Review Future Money Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Future Money Acquisition's latest verified closing price?

Future Money Acquisition closed at $10.3082 on August 13, 2026.

What period does Future Money Acquisition's price history cover?

The page shows 49 verified sessions from April 29, 2026 through August 13, 2026.

What data is included in Future Money Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Future Money Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Future Money Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.