Daily trading records
Kandal M Venture Stock Price on July 20, 2026
Direct answer
Kandal M Venture closed at $0.2598 on July 20, 2026.
The open was $0.2493, the high was $0.26 and the low was $0.2461.
Volume was 75,140. The change from the prior close was +$0.0101 (+4.04%).
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.08%
From the July 13, 2026 close of $0.26 to $0.2598 on July 20, 2026.
20-session performance
+11.03%
From the June 18, 2026 close of $0.234 to $0.2598 on July 20, 2026.
60-session performance
-30.44%
From the April 22, 2026 close of $0.3735 to $0.2598 on July 20, 2026.
Verified data
- Open
- $0.2493
- High
- $0.26
- Low
- $0.2461
- Close
- $0.2598
- Volume
- 75,140
- Prior-close change
- +$0.0101 (+4.04%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on July 20, 2026?
Kandal M Venture closed at $0.2598 on July 20, 2026.
What were Kandal M Venture's open, high and low on July 20, 2026?
The open was $0.2493, the high was $0.26 and the low was $0.2461.
How much did Kandal M Venture change from the prior close on July 20, 2026?
The change from the prior close was +$0.0101 (+4.04%).
What was Kandal M Venture's volume on July 20, 2026?
Trading volume was 75,140 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.