Daily trading records
Kandal M Venture Stock Price on August 28, 2026
Direct answer
Kandal M Venture closed at $0.2281 on August 28, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.52%
From the August 21, 2026 close of $0.2225 to $0.2281 on August 28, 2026.
20-session performance
-56.48%
From the July 31, 2026 close of $0.5241 to $0.2281 on August 28, 2026.
60-session performance
-37.56%
From the June 3, 2026 close of $0.3653 to $0.2281 on August 28, 2026.
Verified data
- Open
- $0.2397
- High
- $0.2397
- Low
- $0.2215
- Close
- $0.2281
- Volume
- 255,164
- Prior-close change
- -$0.0034 (-1.47%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on August 28, 2026?
Kandal M Venture closed at $0.2281 on August 28, 2026.
What were Kandal M Venture's open, high and low on August 28, 2026?
The open was $0.2397, the high was $0.2397 and the low was $0.2215.
How much did Kandal M Venture change from the prior close on August 28, 2026?
The change from the prior close was -$0.0034 (-1.47%).
What was Kandal M Venture's volume on August 28, 2026?
Trading volume was 255,164 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.