Daily trading records
Kandal M Venture Stock Price on September 4, 2026
Direct answer
Kandal M Venture closed at $0.2005 on September 4, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.10%
From the August 28, 2026 close of $0.2281 to $0.2005 on September 4, 2026.
20-session performance
-29.92%
From the August 7, 2026 close of $0.2861 to $0.2005 on September 4, 2026.
60-session performance
-50.87%
From the June 10, 2026 close of $0.4081 to $0.2005 on September 4, 2026.
Verified data
- Open
- $0.2037
- High
- $0.2366
- Low
- $0.2001
- Close
- $0.2005
- Volume
- 818,452
- Prior-close change
- -$0.0095 (-4.52%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on September 4, 2026?
Kandal M Venture closed at $0.2005 on September 4, 2026.
What were Kandal M Venture's open, high and low on September 4, 2026?
The open was $0.2037, the high was $0.2366 and the low was $0.2001.
How much did Kandal M Venture change from the prior close on September 4, 2026?
The change from the prior close was -$0.0095 (-4.52%).
What was Kandal M Venture's volume on September 4, 2026?
Trading volume was 818,452 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.