Daily trading records
Kandal M Venture Stock Price on September 17, 2026
Direct answer
Kandal M Venture closed at $8.28 on September 17, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.50%
From the September 10, 2026 close of $8.00 to $8.28 on September 17, 2026.
20-session performance
-7.55%
From the August 19, 2026 close of $8.956 to $8.28 on September 17, 2026.
60-session performance
-17.20%
From the June 23, 2026 close of $10.00 to $8.28 on September 17, 2026.
Verified data
- Open
- $8.804
- High
- $8.90
- Low
- $7.80
- Close
- $8.28
- Volume
- 84,836
- Prior-close change
- +$0.092 (+1.12%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on September 17, 2026?
Kandal M Venture closed at $8.28 on September 17, 2026.
What were Kandal M Venture's open, high and low on September 17, 2026?
The open was $8.804, the high was $8.90 and the low was $7.80.
How much did Kandal M Venture change from the prior close on September 17, 2026?
The change from the prior close was +$0.092 (+1.12%).
What was Kandal M Venture's volume on September 17, 2026?
Trading volume was 84,836 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.