Daily trading records
Kandal M Venture Stock Price on October 14, 2026
Direct answer
Kandal M Venture closed at $5.52 on October 14, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.26%
From the October 7, 2026 close of $5.952 to $5.52 on October 14, 2026.
20-session performance
-32.58%
From the September 16, 2026 close of $8.188 to $5.52 on October 14, 2026.
60-session performance
-46.51%
From the July 21, 2026 close of $10.32 to $5.52 on October 14, 2026.
Verified data
- Open
- $4.84
- High
- $6.17
- Low
- $4.73
- Close
- $5.52
- Volume
- 127,762
- Prior-close change
- +$0.56 (+11.29%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 14, 2026?
Kandal M Venture closed at $5.52 on October 14, 2026.
What were Kandal M Venture's open, high and low on October 14, 2026?
The open was $4.84, the high was $6.17 and the low was $4.73.
How much did Kandal M Venture change from the prior close on October 14, 2026?
The change from the prior close was +$0.56 (+11.29%).
What was Kandal M Venture's volume on October 14, 2026?
Trading volume was 127,762 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.