Daily trading records
Kandal M Venture Stock Price on October 16, 2026
Direct answer
Kandal M Venture closed at $5.71 on October 16, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.74%
From the October 9, 2026 close of $5.40 to $5.71 on October 16, 2026.
20-session performance
-31.70%
From the September 18, 2026 close of $8.36 to $5.71 on October 16, 2026.
60-session performance
-44.41%
From the July 23, 2026 close of $10.272 to $5.71 on October 16, 2026.
Verified data
- Open
- $6.00
- High
- $6.37
- Low
- $5.10
- Close
- $5.71
- Volume
- 47,718
- Prior-close change
- -$0.24 (-4.03%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 16, 2026?
Kandal M Venture closed at $5.71 on October 16, 2026.
What were Kandal M Venture's open, high and low on October 16, 2026?
The open was $6.00, the high was $6.37 and the low was $5.10.
How much did Kandal M Venture change from the prior close on October 16, 2026?
The change from the prior close was -$0.24 (-4.03%).
What was Kandal M Venture's volume on October 16, 2026?
Trading volume was 47,718 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.