Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on July 31, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $38.40 on July 31, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.13%
From the July 24, 2026 close of $38.35 to $38.40 on July 31, 2026.
20-session performance
-5.35%
From the July 2, 2026 close of $40.57 to $38.40 on July 31, 2026.
60-session performance
-4.92%
From the May 5, 2026 close of $40.3862 to $38.40 on July 31, 2026.
Verified data
- Open
- $38.69
- High
- $38.79
- Low
- $38.00
- Close
- $38.40
- Volume
- 207,516
- Prior-close change
- +$0.44 (+1.16%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on July 31, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $38.40 on July 31, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on July 31, 2026?
The open was $38.69, the high was $38.79 and the low was $38.00.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.44 (+1.16%).
What was MarketDesk Focused U.S. Momentum ETF's volume on July 31, 2026?
Trading volume was 207,516 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.