Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 5, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.40 on August 5, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.72%
From the July 29, 2026 close of $36.92 to $39.40 on August 5, 2026.
20-session performance
-1.08%
From the July 8, 2026 close of $39.83 to $39.40 on August 5, 2026.
60-session performance
-2.13%
From the May 8, 2026 close of $40.2582 to $39.40 on August 5, 2026.
Verified data
- Open
- $39.96
- High
- $40.16
- Low
- $39.38
- Close
- $39.40
- Volume
- 185,073
- Prior-close change
- -$0.66 (-1.65%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 5, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.40 on August 5, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 5, 2026?
The open was $39.96, the high was $40.16 and the low was $39.38.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.66 (-1.65%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 5, 2026?
Trading volume was 185,073 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.