Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on August 10, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $39.4332 on August 10, 2026.

The open was $39.23, the high was $39.83 and the low was $39.23.
Volume was 370,943. The change from the prior close was +$0.2432 (+0.62%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.24%

From the August 3, 2026 close of $38.95 to $39.4332 on August 10, 2026.

20-session performance

-0.92%

From the July 13, 2026 close of $39.80 to $39.4332 on August 10, 2026.

60-session performance

-5.03%

From the May 13, 2026 close of $41.52 to $39.4332 on August 10, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.23$39.83$39.23$39.4332370,943+$0.2432 (+0.62%)

Verified data

Open
$39.23
High
$39.83
Low
$39.23
Close
$39.4332
Volume
370,943
Prior-close change
+$0.2432 (+0.62%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on August 10, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $39.4332 on August 10, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 10, 2026?

The open was $39.23, the high was $39.83 and the low was $39.23.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.2432 (+0.62%).

What was MarketDesk Focused U.S. Momentum ETF's volume on August 10, 2026?

Trading volume was 370,943 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.