Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 12, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.6224 on August 12, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 5, 2026 close of $39.40 to $39.6224 on August 12, 2026.
20-session performance
-0.50%
From the July 15, 2026 close of $39.82 to $39.6224 on August 12, 2026.
60-session performance
-3.27%
From the May 15, 2026 close of $40.96 to $39.6224 on August 12, 2026.
Verified data
- Open
- $39.51
- High
- $39.7484
- Low
- $39.455
- Close
- $39.6224
- Volume
- 200,160
- Prior-close change
- +$0.4424 (+1.13%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 12, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.6224 on August 12, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 12, 2026?
The open was $39.51, the high was $39.7484 and the low was $39.455.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.4424 (+1.13%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 12, 2026?
Trading volume was 200,160 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.