Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 26, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.0401 on August 26, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.37%
From the August 19, 2026 close of $38.513 to $39.0401 on August 26, 2026.
20-session performance
+5.74%
From the July 29, 2026 close of $36.92 to $39.0401 on August 26, 2026.
60-session performance
-4.66%
From the June 1, 2026 close of $40.948 to $39.0401 on August 26, 2026.
Verified data
- Open
- $38.32
- High
- $39.11
- Low
- $38.2318
- Close
- $39.0401
- Volume
- 99,372
- Prior-close change
- +$0.4545 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 26, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.0401 on August 26, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 26, 2026?
The open was $38.32, the high was $39.11 and the low was $38.2318.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.4545 (+1.18%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 26, 2026?
Trading volume was 99,372 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.