Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on August 28, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $39.2866 on August 28, 2026.

The open was $40.10, the high was $40.10 and the low was $39.27.
Volume was 135,090. The change from the prior close was -$0.9434 (-2.35%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.40%

From the August 21, 2026 close of $38.7456 to $39.2866 on August 28, 2026.

20-session performance

+2.31%

From the July 31, 2026 close of $38.40 to $39.2866 on August 28, 2026.

60-session performance

-7.21%

From the June 3, 2026 close of $42.34 to $39.2866 on August 28, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.10$40.10$39.27$39.2866135,090-$0.9434 (-2.35%)

Verified data

Open
$40.10
High
$40.10
Low
$39.27
Close
$39.2866
Volume
135,090
Prior-close change
-$0.9434 (-2.35%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on August 28, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $39.2866 on August 28, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 28, 2026?

The open was $40.10, the high was $40.10 and the low was $39.27.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.9434 (-2.35%).

What was MarketDesk Focused U.S. Momentum ETF's volume on August 28, 2026?

Trading volume was 135,090 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.