Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on September 4, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $38.92 on September 4, 2026.

The open was $38.98, the high was $39.0391 and the low was $38.71.
Volume was 240,341. The change from the prior close was -$0.48 (-1.22%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.93%

From the August 28, 2026 close of $39.2866 to $38.92 on September 4, 2026.

20-session performance

-0.69%

From the August 7, 2026 close of $39.19 to $38.92 on September 4, 2026.

60-session performance

-1.82%

From the June 10, 2026 close of $39.64 to $38.92 on September 4, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.98$39.0391$38.71$38.92240,341-$0.48 (-1.22%)

Verified data

Open
$38.98
High
$39.0391
Low
$38.71
Close
$38.92
Volume
240,341
Prior-close change
-$0.48 (-1.22%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on September 3, 2026.View the next trading day on September 8, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on September 4, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $38.92 on September 4, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on September 4, 2026?

The open was $38.98, the high was $39.0391 and the low was $38.71.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on September 4, 2026?

The change from the prior close was -$0.48 (-1.22%).

What was MarketDesk Focused U.S. Momentum ETF's volume on September 4, 2026?

Trading volume was 240,341 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.