Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on October 5, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $40.184 on October 5, 2026.

The open was $39.43, the high was $40.23 and the low was $39.3994.
Volume was 164,048. The change from the prior close was +$0.698 (+1.77%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.34%

From the September 28, 2026 close of $38.8842 to $40.184 on October 5, 2026.

20-session performance

+3.25%

From the September 4, 2026 close of $38.92 to $40.184 on October 5, 2026.

60-session performance

-1.17%

From the July 10, 2026 close of $40.66 to $40.184 on October 5, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.43$40.23$39.3994$40.184164,048+$0.698 (+1.77%)

Verified data

Open
$39.43
High
$40.23
Low
$39.3994
Close
$40.184
Volume
164,048
Prior-close change
+$0.698 (+1.77%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on October 5, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $40.184 on October 5, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on October 5, 2026?

The open was $39.43, the high was $40.23 and the low was $39.3994.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.698 (+1.77%).

What was MarketDesk Focused U.S. Momentum ETF's volume on October 5, 2026?

Trading volume was 164,048 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.