Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on October 15, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $39.67 on October 15, 2026.

The open was $39.00, the high was $39.73 and the low was $38.60.
Volume was 250,518. The change from the prior close was +$0.04 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.75%

From the October 8, 2026 close of $39.97 to $39.67 on October 15, 2026.

20-session performance

+1.56%

From the September 17, 2026 close of $39.06 to $39.67 on October 15, 2026.

60-session performance

+0.71%

From the July 22, 2026 close of $39.39 to $39.67 on October 15, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.00$39.73$38.60$39.67250,518+$0.04 (+0.10%)

Verified data

Open
$39.00
High
$39.73
Low
$38.60
Close
$39.67
Volume
250,518
Prior-close change
+$0.04 (+0.10%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on October 15, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $39.67 on October 15, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on October 15, 2026?

The open was $39.00, the high was $39.73 and the low was $38.60.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on October 15, 2026?

The change from the prior close was +$0.04 (+0.10%).

What was MarketDesk Focused U.S. Momentum ETF's volume on October 15, 2026?

Trading volume was 250,518 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.