Daily trading records
First Trust Mid Cap Growth AlphaDEX Fund Stock Price on July 8, 2026
Direct answer
First Trust Mid Cap Growth AlphaDEX Fund closed at $104.8704 on July 8, 2026.
Get free First Trust Mid Cap Growth AlphaDEX Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Mid Cap Growth AlphaDEX Fund's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.40%
From the June 30, 2026 close of $110.8531 to $104.8704 on July 8, 2026.
20-session performance
+2.44%
From the June 8, 2026 close of $102.3686 to $104.8704 on July 8, 2026.
60-session performance
+9.92%
From the April 10, 2026 close of $95.4043 to $104.8704 on July 8, 2026.
Verified data
- Open
- $105.35
- High
- $105.47
- Low
- $103.47
- Close
- $104.8704
- Volume
- 16,616
- Prior-close change
- -$0.9332 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was First Trust Mid Cap Growth AlphaDEX Fund's closing price on July 8, 2026?
First Trust Mid Cap Growth AlphaDEX Fund closed at $104.8704 on July 8, 2026.
What were First Trust Mid Cap Growth AlphaDEX Fund's open, high and low on July 8, 2026?
The open was $105.35, the high was $105.47 and the low was $103.47.
How much did First Trust Mid Cap Growth AlphaDEX Fund change from the prior close on July 8, 2026?
The change from the prior close was -$0.9332 (-0.88%).
What was First Trust Mid Cap Growth AlphaDEX Fund's volume on July 8, 2026?
Trading volume was 16,616 shares.
What is the source for First Trust Mid Cap Growth AlphaDEX Fund's daily prices?
Daily aggregate prices are provided by Polygon.