Daily trading records
Cohen & Steers Closed Stock Price on August 18, 2026
Direct answer
Cohen & Steers Closed closed at $13.61 on August 18, 2026.
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.51%
From the August 11, 2026 close of $13.68 to $13.61 on August 18, 2026.
20-session performance
-0.51%
From the July 21, 2026 close of $13.68 to $13.61 on August 18, 2026.
60-session performance
-1.73%
From the May 21, 2026 close of $13.85 to $13.61 on August 18, 2026.
Verified data
- Open
- $13.67
- High
- $13.7642
- Low
- $13.58
- Close
- $13.61
- Volume
- 27,240
- Prior-close change
- -$0.09 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on August 18, 2026?
Cohen & Steers Closed closed at $13.61 on August 18, 2026.
What were Cohen & Steers Closed's open, high and low on August 18, 2026?
The open was $13.67, the high was $13.7642 and the low was $13.58.
How much did Cohen & Steers Closed change from the prior close on August 18, 2026?
The change from the prior close was -$0.09 (-0.66%).
What was Cohen & Steers Closed's volume on August 18, 2026?
Trading volume was 27,240 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.