Daily trading records
Cohen & Steers Closed Stock Price on August 20, 2026
Direct answer
Cohen & Steers Closed closed at $13.53 on August 20, 2026.
The open was $13.59, the high was $13.65 and the low was $13.50.
Volume was 42,365. The change from the prior close was -$0.07 (-0.51%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.89%
From the August 13, 2026 close of $13.79 to $13.53 on August 20, 2026.
20-session performance
+0.97%
From the July 23, 2026 close of $13.40 to $13.53 on August 20, 2026.
60-session performance
-2.03%
From the May 26, 2026 close of $13.81 to $13.53 on August 20, 2026.
Verified data
- Open
- $13.59
- High
- $13.65
- Low
- $13.50
- Close
- $13.53
- Volume
- 42,365
- Prior-close change
- -$0.07 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on August 20, 2026?
Cohen & Steers Closed closed at $13.53 on August 20, 2026.
What were Cohen & Steers Closed's open, high and low on August 20, 2026?
The open was $13.59, the high was $13.65 and the low was $13.50.
How much did Cohen & Steers Closed change from the prior close on August 20, 2026?
The change from the prior close was -$0.07 (-0.51%).
What was Cohen & Steers Closed's volume on August 20, 2026?
Trading volume was 42,365 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.