Daily trading records
Cohen & Steers Closed Stock Price on September 28, 2026
Direct answer
Cohen & Steers Closed closed at $12.22 on September 28, 2026.
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.32%
From the September 21, 2026 close of $12.51 to $12.22 on September 28, 2026.
20-session performance
-9.68%
From the August 28, 2026 close of $13.53 to $12.22 on September 28, 2026.
60-session performance
-11.51%
From the July 2, 2026 close of $13.81 to $12.22 on September 28, 2026.
Verified data
- Open
- $12.20
- High
- $12.2599
- Low
- $12.12
- Close
- $12.22
- Volume
- 138,950
- Prior-close change
- -$0.04 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on September 28, 2026?
Cohen & Steers Closed closed at $12.22 on September 28, 2026.
What were Cohen & Steers Closed's open, high and low on September 28, 2026?
The open was $12.20, the high was $12.2599 and the low was $12.12.
How much did Cohen & Steers Closed change from the prior close on September 28, 2026?
The change from the prior close was -$0.04 (-0.33%).
What was Cohen & Steers Closed's volume on September 28, 2026?
Trading volume was 138,950 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.