Daily trading records
Cohen & Steers Closed Stock Price on October 5, 2026
Direct answer
Cohen & Steers Closed closed at $12.27 on October 5, 2026.
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the September 28, 2026 close of $12.22 to $12.27 on October 5, 2026.
20-session performance
-8.36%
From the September 4, 2026 close of $13.39 to $12.27 on October 5, 2026.
60-session performance
-11.28%
From the July 10, 2026 close of $13.83 to $12.27 on October 5, 2026.
Verified data
- Open
- $12.56
- High
- $12.5971
- Low
- $12.264
- Close
- $12.27
- Volume
- 109,364
- Prior-close change
- -$0.23 (-1.84%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on October 5, 2026?
Cohen & Steers Closed closed at $12.27 on October 5, 2026.
What were Cohen & Steers Closed's open, high and low on October 5, 2026?
The open was $12.56, the high was $12.5971 and the low was $12.264.
How much did Cohen & Steers Closed change from the prior close on October 5, 2026?
The change from the prior close was -$0.23 (-1.84%).
What was Cohen & Steers Closed's volume on October 5, 2026?
Trading volume was 109,364 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.