Daily trading records
Hang Feng Technology Innovation Stock Price on July 31, 2026
Direct answer
Hang Feng Technology Innovation closed at $2.23 on July 31, 2026.
The open was $2.05, the high was $2.2693 and the low was $2.05.
Volume was 28,008. The change from the prior close was +$0.22 (+10.95%).
Get free Hang Feng Technology Innovation email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Hang Feng Technology Innovation's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.50%
From the July 24, 2026 close of $2.00 to $2.23 on July 31, 2026.
20-session performance
-23.89%
From the July 2, 2026 close of $2.93 to $2.23 on July 31, 2026.
60-session performance
-11.86%
From the May 5, 2026 close of $2.53 to $2.23 on July 31, 2026.
Verified data
- Open
- $2.05
- High
- $2.2693
- Low
- $2.05
- Close
- $2.23
- Volume
- 28,008
- Prior-close change
- +$0.22 (+10.95%)
Explore related company data
Read the frequently asked questions.
What was Hang Feng Technology Innovation's closing price on July 31, 2026?
Hang Feng Technology Innovation closed at $2.23 on July 31, 2026.
What were Hang Feng Technology Innovation's open, high and low on July 31, 2026?
The open was $2.05, the high was $2.2693 and the low was $2.05.
How much did Hang Feng Technology Innovation change from the prior close on July 31, 2026?
The change from the prior close was +$0.22 (+10.95%).
What was Hang Feng Technology Innovation's volume on July 31, 2026?
Trading volume was 28,008 shares.
What is the source for Hang Feng Technology Innovation's daily prices?
Daily aggregate prices are provided by Polygon.