Daily trading records
Forrester Research Stock Price on July 6, 2026
Direct answer
Forrester Research closed at $9.63 on July 6, 2026.
The open was $9.26, the high was $9.945 and the low was $9.215.
Volume was 93,448. The change from the prior close was +$0.18 (+1.90%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.30%
From the June 26, 2026 close of $7.81 to $9.63 on July 6, 2026.
20-session performance
+36.02%
From the June 4, 2026 close of $7.08 to $9.63 on July 6, 2026.
60-session performance
+81.02%
From the April 8, 2026 close of $5.32 to $9.63 on July 6, 2026.
Verified data
- Open
- $9.26
- High
- $9.945
- Low
- $9.215
- Close
- $9.63
- Volume
- 93,448
- Prior-close change
- +$0.18 (+1.90%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on July 2, 2026.View the next trading day on July 7, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on July 6, 2026?
Forrester Research closed at $9.63 on July 6, 2026.
What were Forrester Research's open, high and low on July 6, 2026?
The open was $9.26, the high was $9.945 and the low was $9.215.
How much did Forrester Research change from the prior close on July 6, 2026?
The change from the prior close was +$0.18 (+1.90%).
What was Forrester Research's volume on July 6, 2026?
Trading volume was 93,448 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.