Daily trading records
Forrester Research Stock Price on July 28, 2026
Direct answer
Forrester Research closed at $10.31 on July 28, 2026.
The open was $9.51, the high was $10.36 and the low was $9.51.
Volume was 109,772. The change from the prior close was +$0.80 (+8.41%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.05%
From the July 21, 2026 close of $9.12 to $10.31 on July 28, 2026.
20-session performance
+22.45%
From the June 29, 2026 close of $8.42 to $10.31 on July 28, 2026.
60-session performance
+63.91%
From the April 30, 2026 close of $6.29 to $10.31 on July 28, 2026.
Verified data
- Open
- $9.51
- High
- $10.36
- Low
- $9.51
- Close
- $10.31
- Volume
- 109,772
- Prior-close change
- +$0.80 (+8.41%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on July 28, 2026?
Forrester Research closed at $10.31 on July 28, 2026.
What were Forrester Research's open, high and low on July 28, 2026?
The open was $9.51, the high was $10.36 and the low was $9.51.
How much did Forrester Research change from the prior close on July 28, 2026?
The change from the prior close was +$0.80 (+8.41%).
What was Forrester Research's volume on July 28, 2026?
Trading volume was 109,772 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.