Daily trading records
Forrester Research Stock Price on August 6, 2026
Direct answer
Forrester Research closed at $11.99 on August 6, 2026.
The open was $11.74, the high was $12.03 and the low was $11.52.
Volume was 170,591. The change from the prior close was +$0.36 (+3.10%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.10%
From the July 30, 2026 close of $9.74 to $11.99 on August 6, 2026.
20-session performance
+23.74%
From the July 9, 2026 close of $9.69 to $11.99 on August 6, 2026.
60-session performance
+81.94%
From the May 11, 2026 close of $6.59 to $11.99 on August 6, 2026.
Verified data
- Open
- $11.74
- High
- $12.03
- Low
- $11.52
- Close
- $11.99
- Volume
- 170,591
- Prior-close change
- +$0.36 (+3.10%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on August 6, 2026?
Forrester Research closed at $11.99 on August 6, 2026.
What were Forrester Research's open, high and low on August 6, 2026?
The open was $11.74, the high was $12.03 and the low was $11.52.
How much did Forrester Research change from the prior close on August 6, 2026?
The change from the prior close was +$0.36 (+3.10%).
What was Forrester Research's volume on August 6, 2026?
Trading volume was 170,591 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.