Daily trading records
Forrester Research Stock Price on August 20, 2026
Direct answer
Forrester Research closed at $11.67 on August 20, 2026.
The open was $11.72, the high was $11.99 and the low was $11.59.
Volume was 66,126. The change from the prior close was -$0.09 (-0.77%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.02%
From the August 13, 2026 close of $11.79 to $11.67 on August 20, 2026.
20-session performance
+31.86%
From the July 23, 2026 close of $8.85 to $11.67 on August 20, 2026.
60-session performance
+74.44%
From the May 26, 2026 close of $6.69 to $11.67 on August 20, 2026.
Verified data
- Open
- $11.72
- High
- $11.99
- Low
- $11.59
- Close
- $11.67
- Volume
- 66,126
- Prior-close change
- -$0.09 (-0.77%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on August 20, 2026?
Forrester Research closed at $11.67 on August 20, 2026.
What were Forrester Research's open, high and low on August 20, 2026?
The open was $11.72, the high was $11.99 and the low was $11.59.
How much did Forrester Research change from the prior close on August 20, 2026?
The change from the prior close was -$0.09 (-0.77%).
What was Forrester Research's volume on August 20, 2026?
Trading volume was 66,126 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.