Daily trading records
Five Point Holdings Stock Price on July 6, 2026
Direct answer
Five Point Holdings closed at $5.08 on July 6, 2026.
The open was $5.21, the high was $5.25 and the low was $5.07.
Volume was 110,125. The change from the prior close was -$0.14 (-2.68%).
Get free Five Point Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Five Point Holdings's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.96%
From the June 26, 2026 close of $5.46 to $5.08 on July 6, 2026.
20-session performance
+1.80%
From the June 4, 2026 close of $4.99 to $5.08 on July 6, 2026.
60-session performance
+1.60%
From the April 8, 2026 close of $5.00 to $5.08 on July 6, 2026.
Verified data
- Open
- $5.21
- High
- $5.25
- Low
- $5.07
- Close
- $5.08
- Volume
- 110,125
- Prior-close change
- -$0.14 (-2.68%)
Explore related company data
Read the frequently asked questions.
What was Five Point Holdings's closing price on July 6, 2026?
Five Point Holdings closed at $5.08 on July 6, 2026.
What were Five Point Holdings's open, high and low on July 6, 2026?
The open was $5.21, the high was $5.25 and the low was $5.07.
How much did Five Point Holdings change from the prior close on July 6, 2026?
The change from the prior close was -$0.14 (-2.68%).
What was Five Point Holdings's volume on July 6, 2026?
Trading volume was 110,125 shares.
What is the source for Five Point Holdings's daily prices?
Daily aggregate prices are provided by Polygon.