Daily trading records
Five Point Holdings Stock Price on July 29, 2026
Direct answer
Five Point Holdings closed at $5.35 on July 29, 2026.
The open was $5.51, the high was $5.53 and the low was $5.33.
Volume was 151,334. The change from the prior close was -$0.11 (-2.01%).
Get free Five Point Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Five Point Holdings's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.11%
From the July 22, 2026 close of $5.09 to $5.35 on July 29, 2026.
20-session performance
+1.52%
From the June 30, 2026 close of $5.27 to $5.35 on July 29, 2026.
60-session performance
+6.36%
From the May 1, 2026 close of $5.03 to $5.35 on July 29, 2026.
Verified data
- Open
- $5.51
- High
- $5.53
- Low
- $5.33
- Close
- $5.35
- Volume
- 151,334
- Prior-close change
- -$0.11 (-2.01%)
Explore related company data
Read the frequently asked questions.
What was Five Point Holdings's closing price on July 29, 2026?
Five Point Holdings closed at $5.35 on July 29, 2026.
What were Five Point Holdings's open, high and low on July 29, 2026?
The open was $5.51, the high was $5.53 and the low was $5.33.
How much did Five Point Holdings change from the prior close on July 29, 2026?
The change from the prior close was -$0.11 (-2.01%).
What was Five Point Holdings's volume on July 29, 2026?
Trading volume was 151,334 shares.
What is the source for Five Point Holdings's daily prices?
Daily aggregate prices are provided by Polygon.