Daily trading records
Five Point Holdings Stock Price on August 7, 2026
Direct answer
Five Point Holdings closed at $5.22 on August 7, 2026.
The open was $5.14, the high was $5.38 and the low was $5.14.
Volume was 221,517. The change from the prior close was +$0.07 (+1.36%).
Get free Five Point Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Five Point Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.58%
From the July 31, 2026 close of $5.19 to $5.22 on August 7, 2026.
20-session performance
+2.35%
From the July 10, 2026 close of $5.10 to $5.22 on August 7, 2026.
60-session performance
+9.43%
From the May 12, 2026 close of $4.77 to $5.22 on August 7, 2026.
Verified data
- Open
- $5.14
- High
- $5.38
- Low
- $5.14
- Close
- $5.22
- Volume
- 221,517
- Prior-close change
- +$0.07 (+1.36%)
Explore related company data
Read the frequently asked questions.
What was Five Point Holdings's closing price on August 7, 2026?
Five Point Holdings closed at $5.22 on August 7, 2026.
What were Five Point Holdings's open, high and low on August 7, 2026?
The open was $5.14, the high was $5.38 and the low was $5.14.
How much did Five Point Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.07 (+1.36%).
What was Five Point Holdings's volume on August 7, 2026?
Trading volume was 221,517 shares.
What is the source for Five Point Holdings's daily prices?
Daily aggregate prices are provided by Polygon.