Daily trading records
Five Point Holdings Stock Price on August 18, 2026
Direct answer
Five Point Holdings closed at $5.09 on August 18, 2026.
The open was $5.16, the high was $5.20 and the low was $5.08.
Volume was 130,677. The change from the prior close was -$0.03 (-0.59%).
Get free Five Point Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Five Point Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.23%
From the August 11, 2026 close of $5.26 to $5.09 on August 18, 2026.
20-session performance
-0.59%
From the July 21, 2026 close of $5.12 to $5.09 on August 18, 2026.
60-session performance
+2.83%
From the May 21, 2026 close of $4.95 to $5.09 on August 18, 2026.
Verified data
- Open
- $5.16
- High
- $5.20
- Low
- $5.08
- Close
- $5.09
- Volume
- 130,677
- Prior-close change
- -$0.03 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Five Point Holdings's closing price on August 18, 2026?
Five Point Holdings closed at $5.09 on August 18, 2026.
What were Five Point Holdings's open, high and low on August 18, 2026?
The open was $5.16, the high was $5.20 and the low was $5.08.
How much did Five Point Holdings change from the prior close on August 18, 2026?
The change from the prior close was -$0.03 (-0.59%).
What was Five Point Holdings's volume on August 18, 2026?
Trading volume was 130,677 shares.
What is the source for Five Point Holdings's daily prices?
Daily aggregate prices are provided by Polygon.