Daily trading records

Forbright Stock Price on July 21, 2026

Direct answer

Forbright closed at $19.64 on July 21, 2026.

The open was $19.38, the high was $19.82 and the low was $18.44.
Volume was 69,201. The change from the prior close was +$0.38 (+1.97%).
Daily aggregate prices are provided by Polygon.

Get free Forbright email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Forbright's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.29%

From the July 14, 2026 close of $20.10 to $19.64 on July 21, 2026.

20-session performance

+9.05%

From the June 22, 2026 close of $18.01 to $19.64 on July 21, 2026.

Forbright Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.38$19.82$18.44$19.6469,201+$0.38 (+1.97%)

Verified data

Open
$19.38
High
$19.82
Low
$18.44
Close
$19.64
Volume
69,201
Prior-close change
+$0.38 (+1.97%)

Explore related company data

View all available daily prices for Forbright.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Forbright company profile.Review Forbright valuation and profitability metrics.Review Forbright analyst price targets.

Read the frequently asked questions.

What was Forbright's closing price on July 21, 2026?

Forbright closed at $19.64 on July 21, 2026.

What were Forbright's open, high and low on July 21, 2026?

The open was $19.38, the high was $19.82 and the low was $18.44.

How much did Forbright change from the prior close on July 21, 2026?

The change from the prior close was +$0.38 (+1.97%).

What was Forbright's volume on July 21, 2026?

Trading volume was 69,201 shares.

What is the source for Forbright's daily prices?

Daily aggregate prices are provided by Polygon.